Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-11-09 23:43:39 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4452 -0.0113 -0.78% 23:43:39 UTC

USD/BRL 5.5098 +0.0062 +0.11% 23:43:39 UTC

USD/CAD 1.4119 -0.0011 -0.08% 23:43:39 UTC

USD/CHF 0.8195 -0.0010 -0.12% 23:43:39 UTC

USD/CNY 6.6728 -0.0032 -0.05% 23:43:39 UTC

USD/DKK 6.6612 -0.0473 -0.70% 23:43:39 UTC

USD/EUR 0.8911 -0.0067 -0.75% 23:43:39 UTC

USD/GBP 0.7440 -0.0049 -0.65% 23:43:39 UTC

USD/HKD 7.8428 +0.0031 +0.04% 23:43:39 UTC

USD/INR 93.5860 -0.5030 -0.53% 23:43:39 UTC

USD/JPY 157.9860 -0.4790 -0.30% 23:43:39 UTC

USD/KRW 1340.9100 -23.2400 -1.70% 23:43:39 UTC

USD/MXN 18.5353 -0.0892 -0.48% 23:43:39 UTC

USD/NOK 9.4043 -0.0555 -0.59% 23:43:39 UTC

USD/NZD 1.7747 -0.0284 -1.58% 23:43:39 UTC

USD/SEK 9.8007 -0.0930 -0.94% 23:43:39 UTC

USD/SGD 1.2788 -0.0041 -0.32% 23:43:39 UTC

USD/TWD 32.8380 +0.0230 +0.07% 23:43:39 UTC

USD/ZAR 16.3854 -0.1346 -0.81% 23:43:39 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6218 -0.0005 -0.03% 23:43:39 UTC

EUR/BRL 6.1831 +0.0530 +0.86% 23:43:39 UTC

EUR/CAD 1.5844 +0.0106 +0.68% 23:43:39 UTC

EUR/CHF 0.9197 +0.0058 +0.63% 23:43:39 UTC

EUR/CNY 7.4882 +0.0523 +0.70% 23:43:39 UTC

EUR/DKK 7.4753 +0.0031 +0.04% 23:43:39 UTC

EUR/GBP 0.8349 +0.0008 +0.09% 23:43:39 UTC

EUR/HKD 8.8012 +0.0691 +0.79% 23:43:39 UTC

EUR/INR 105.0227 +0.2231 +0.21% 23:43:39 UTC

EUR/JPY 177.2926 +0.7890 +0.45% 23:43:39 UTC

EUR/KRW 1504.7755 -14.6609 -0.96% 23:43:39 UTC

EUR/MXN 20.8004 +0.0558 +0.27% 23:43:39 UTC

EUR/NOK 10.5536 +0.0169 +0.16% 23:43:39 UTC

EUR/NZD 1.9916 -0.0168 -0.84% 23:43:39 UTC

EUR/SEK 10.9984 -0.0215 -0.20% 23:43:39 UTC

EUR/SGD 1.4351 +0.0061 +0.43% 23:43:39 UTC

EUR/TWD 36.8510 +0.3005 +0.82% 23:43:39 UTC

EUR/USD 1.1222 +0.0084 +0.75% 23:43:39 UTC

EUR/ZAR 18.3878 -0.0128 -0.07% 23:43:39 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0091 -0.0000 -0.47% 23:43:39 UTC

JPY/BRL 0.0349 +0.0001 +0.42% 23:43:39 UTC

JPY/CAD 0.0089 0.0000 +0.23% 23:43:39 UTC

JPY/CHF 0.0052 0.0000 +0.18% 23:43:39 UTC

JPY/CNY 0.0422 +0.0001 +0.26% 23:43:39 UTC

JPY/DKK 0.0422 -0.0002 -0.40% 23:43:39 UTC

JPY/EUR 0.0056 -0.0000 -0.45% 23:43:39 UTC

JPY/GBP 0.0047 -0.0000 -0.35% 23:43:39 UTC

JPY/HKD 0.0496 +0.0002 +0.34% 23:43:39 UTC

JPY/INR 0.5924 -0.0014 -0.23% 23:43:39 UTC

JPY/KRW 8.4875 -0.1210 -1.41% 23:43:39 UTC

JPY/MXN 0.1173 -0.0002 -0.18% 23:43:39 UTC

JPY/NOK 0.0595 -0.0002 -0.28% 23:43:39 UTC

JPY/NZD 0.0112 -0.0001 -1.28% 23:43:39 UTC

JPY/SEK 0.0620 -0.0004 -0.64% 23:43:39 UTC

JPY/SGD 0.0081 -0.0000 -0.02% 23:43:39 UTC

JPY/TWD 0.2079 +0.0008 +0.37% 23:43:39 UTC

JPY/USD 0.0063 0.0000 +0.30% 23:43:39 UTC

JPY/ZAR 0.1037 -0.0005 -0.51% 23:43:39 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.9425 -0.0024 -0.12% 23:43:39 UTC

GBP/BRL 7.4058 +0.0567 +0.77% 23:43:39 UTC

GBP/CAD 1.8977 +0.0110 +0.58% 23:43:39 UTC

GBP/CHF 1.1015 +0.0059 +0.54% 23:43:39 UTC

GBP/CNY 8.9691 +0.0545 +0.61% 23:43:39 UTC

GBP/DKK 8.9536 -0.0045 -0.05% 23:43:39 UTC

GBP/EUR 1.1978 -0.0011 -0.09% 23:43:39 UTC

GBP/HKD 10.5417 +0.0732 +0.70% 23:43:39 UTC

GBP/INR 125.7917 +0.1521 +0.12% 23:43:39 UTC

GBP/JPY 212.3536 +0.7510 +0.35% 23:43:39 UTC

GBP/KRW 1802.3565 -19.2304 -1.06% 23:43:39 UTC

GBP/MXN 24.9138 +0.0440 +0.18% 23:43:39 UTC

GBP/NOK 12.6406 +0.0087 +0.07% 23:43:39 UTC

GBP/NZD 2.3854 -0.0223 -0.93% 23:43:39 UTC

GBP/SEK 13.1734 -0.0379 -0.29% 23:43:39 UTC

GBP/SGD 1.7188 +0.0058 +0.34% 23:43:39 UTC

GBP/TWD 44.1385 +0.3198 +0.73% 23:43:39 UTC

GBP/USD 1.3441 +0.0088 +0.66% 23:43:39 UTC

GBP/ZAR 22.0241 -0.0355 -0.16% 23:43:39 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0236 -0.0072 -0.70% 23:43:39 UTC

CAD/BRL 3.9024 +0.0073 +0.19% 23:43:39 UTC

CAD/CHF 0.5804 -0.0003 -0.04% 23:43:39 UTC

CAD/CNY 4.7262 +0.0013 +0.03% 23:43:39 UTC

CAD/DKK 4.7180 -0.0299 -0.63% 23:43:39 UTC

CAD/EUR 0.6311 -0.0043 -0.67% 23:43:39 UTC

CAD/GBP 0.5269 -0.0031 -0.58% 23:43:39 UTC

CAD/HKD 5.5549 +0.0064 +0.12% 23:43:39 UTC

CAD/INR 66.2847 -0.3058 -0.46% 23:43:39 UTC

CAD/JPY 111.8976 -0.2543 -0.23% 23:43:39 UTC

CAD/KRW 949.7337 -15.7286 -1.63% 23:43:39 UTC

CAD/MXN 13.1281 -0.0532 -0.40% 23:43:39 UTC

CAD/NOK 6.6608 -0.0342 -0.51% 23:43:39 UTC

CAD/NZD 1.2570 -0.0191 -1.50% 23:43:39 UTC

CAD/SEK 6.9416 -0.0606 -0.86% 23:43:39 UTC

CAD/SGD 0.9057 -0.0022 -0.25% 23:43:39 UTC

CAD/TWD 23.2584 +0.0339 +0.15% 23:43:39 UTC

CAD/USD 0.7083 +0.0005 +0.08% 23:43:39 UTC

CAD/ZAR 11.6054 -0.0865 -0.74% 23:43:39 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.8125 +0.0338 +0.89% 23:43:39 UTC

AUD/CAD 0.9769 +0.0068 +0.71% 23:43:39 UTC

AUD/CHF 0.5671 +0.0037 +0.66% 23:43:39 UTC

AUD/CNY 4.6172 +0.0336 +0.73% 23:43:39 UTC

AUD/DKK 4.6092 +0.0033 +0.07% 23:43:39 UTC

AUD/EUR 0.6166 +0.0002 +0.03% 23:43:39 UTC

AUD/GBP 0.5148 +0.0006 +0.12% 23:43:39 UTC

AUD/HKD 5.4268 +0.0442 +0.82% 23:43:39 UTC

AUD/INR 64.7564 +0.1571 +0.24% 23:43:39 UTC

AUD/JPY 109.3177 +0.5193 +0.48% 23:43:39 UTC

AUD/KRW 927.8370 -8.7576 -0.94% 23:43:39 UTC

AUD/MXN 12.8254 +0.0383 +0.30% 23:43:39 UTC

AUD/NOK 6.5073 +0.0124 +0.19% 23:43:39 UTC

AUD/NZD 1.2280 -0.0100 -0.81% 23:43:39 UTC

AUD/SEK 6.7816 -0.0112 -0.17% 23:43:39 UTC

AUD/SGD 0.8848 +0.0040 +0.46% 23:43:39 UTC

AUD/TWD 22.7221 +0.1921 +0.85% 23:43:39 UTC

AUD/USD 0.6919 +0.0054 +0.78% 23:43:39 UTC

AUD/ZAR 11.3378 -0.0045 -0.04% 23:43:39 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7635 -0.0116 -0.66% 23:43:39 UTC

CHF/BRL 6.7232 +0.0156 +0.23% 23:43:39 UTC

CHF/CAD 1.7228 +0.0008 +0.04% 23:43:39 UTC

CHF/CNY 8.1423 +0.0059 +0.07% 23:43:39 UTC

CHF/DKK 8.1282 -0.0478 -0.58% 23:43:39 UTC

CHF/EUR 1.0873 -0.0069 -0.63% 23:43:39 UTC

CHF/GBP 0.9078 -0.0049 -0.53% 23:43:39 UTC

CHF/HKD 9.5700 +0.0153 +0.16% 23:43:39 UTC

CHF/INR 114.1961 -0.4752 -0.41% 23:43:39 UTC

CHF/JPY 192.7787 -0.3512 -0.18% 23:43:39 UTC

CHF/KRW 1636.2139 -26.3496 -1.58% 23:43:39 UTC

CHF/MXN 22.6173 -0.0814 -0.36% 23:43:39 UTC

CHF/NOK 11.4754 -0.0537 -0.47% 23:43:39 UTC

CHF/NZD 2.1655 -0.0320 -1.46% 23:43:39 UTC

CHF/SEK 11.9591 -0.0989 -0.82% 23:43:39 UTC

CHF/SGD 1.5604 -0.0031 -0.20% 23:43:39 UTC

CHF/TWD 40.0698 +0.0764 +0.19% 23:43:39 UTC

CHF/USD 1.2202 +0.0015 +0.12% 23:43:39 UTC

CHF/ZAR 19.9939 -0.1399 -0.69% 23:43:39 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2166 -0.0016 -0.73% 23:43:39 UTC

CNY/BRL 0.8257 +0.0013 +0.16% 23:43:39 UTC

CNY/CAD 0.2116 -0.0001 -0.03% 23:43:39 UTC

CNY/CHF 0.1228 -0.0001 -0.07% 23:43:39 UTC

CNY/DKK 0.9983 -0.0066 -0.66% 23:43:39 UTC

CNY/EUR 0.1335 -0.0009 -0.70% 23:43:39 UTC

CNY/GBP 0.1115 -0.0007 -0.61% 23:43:39 UTC

CNY/HKD 1.1753 +0.0010 +0.09% 23:43:39 UTC

CNY/INR 14.0250 -0.0686 -0.49% 23:43:39 UTC

CNY/JPY 23.6761 -0.0604 -0.25% 23:43:39 UTC

CNY/KRW 200.9516 -3.3848 -1.66% 23:43:39 UTC

CNY/MXN 2.7777 -0.0120 -0.43% 23:43:39 UTC

CNY/NOK 1.4093 -0.0076 -0.54% 23:43:39 UTC

CNY/NZD 0.2660 -0.0041 -1.53% 23:43:39 UTC

CNY/SEK 1.4688 -0.0132 -0.89% 23:43:39 UTC

CNY/SGD 0.1916 -0.0005 -0.27% 23:43:39 UTC

CNY/TWD 4.9212 +0.0058 +0.12% 23:43:39 UTC

CNY/USD 0.1499 +0.0001 +0.05% 23:43:39 UTC

CNY/ZAR 2.4556 -0.0190 -0.77% 23:43:39 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8143 +0.0066 +0.81% 23:43:39 UTC

NZD/BRL 3.1046 +0.0523 +1.71% 23:43:39 UTC

NZD/CAD 0.7956 +0.0119 +1.52% 23:43:39 UTC

NZD/CHF 0.4618 +0.0067 +1.48% 23:43:39 UTC

NZD/CNY 3.7600 +0.0574 +1.55% 23:43:39 UTC

NZD/DKK 3.7535 +0.0329 +0.88% 23:43:39 UTC

NZD/EUR 0.5021 +0.0042 +0.84% 23:43:39 UTC

NZD/GBP 0.4192 +0.0039 +0.93% 23:43:39 UTC

NZD/HKD 4.4192 +0.0713 +1.64% 23:43:39 UTC

NZD/INR 52.7334 +0.5516 +1.06% 23:43:39 UTC

NZD/JPY 89.0212 +1.1365 +1.29% 23:43:39 UTC

NZD/KRW 755.5700 -0.9882 -0.13% 23:43:39 UTC

NZD/MXN 10.4442 +0.1150 +1.11% 23:43:39 UTC

NZD/NOK 5.2991 +0.0527 +1.00% 23:43:39 UTC

NZD/SEK 5.5225 +0.0354 +0.65% 23:43:39 UTC

NZD/SGD 0.7206 +0.0091 +1.27% 23:43:39 UTC

NZD/TWD 18.5034 +0.3042 +1.67% 23:43:39 UTC

NZD/USD 0.5635 +0.0089 +1.60% 23:43:39 UTC

NZD/ZAR 9.2328 +0.0708 +0.77% 23:43:39 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1843 -0.0015 -0.82% 23:43:39 UTC

HKD/BRL 0.7025 +0.0005 +0.07% 23:43:39 UTC

HKD/CAD 0.1800 -0.0002 -0.12% 23:43:39 UTC

HKD/CHF 0.1045 -0.0002 -0.16% 23:43:39 UTC

HKD/CNY 0.8508 -0.0007 -0.09% 23:43:39 UTC

HKD/DKK 0.8493 -0.0064 -0.74% 23:43:39 UTC

HKD/EUR 0.1136 -0.0009 -0.79% 23:43:39 UTC

HKD/GBP 0.0949 -0.0007 -0.69% 23:43:39 UTC

HKD/INR 11.9327 -0.0689 -0.57% 23:43:39 UTC

HKD/JPY 20.1441 -0.0691 -0.34% 23:43:39 UTC

HKD/KRW 170.9734 -3.0320 -1.74% 23:43:39 UTC

HKD/MXN 2.3634 -0.0123 -0.52% 23:43:39 UTC

HKD/NOK 1.1991 -0.0075 -0.63% 23:43:39 UTC

HKD/NZD 0.2263 -0.0037 -1.61% 23:43:39 UTC

HKD/SEK 1.2496 -0.0124 -0.98% 23:43:39 UTC

HKD/SGD 0.1631 -0.0006 -0.36% 23:43:39 UTC

HKD/TWD 4.1870 +0.0013 +0.03% 23:43:39 UTC

HKD/USD 0.1275 -0.0001 -0.04% 23:43:39 UTC

HKD/ZAR 2.0892 -0.0180 -0.85% 23:43:39 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1301 -0.0052 -0.46% 23:43:39 UTC

SGD/BRL 4.3086 +0.0186 +0.43% 23:43:39 UTC

SGD/CAD 1.1041 +0.0027 +0.25% 23:43:39 UTC

SGD/CHF 0.6409 +0.0013 +0.20% 23:43:39 UTC

SGD/CNY 5.2181 +0.0143 +0.27% 23:43:39 UTC

SGD/DKK 5.2091 -0.0201 -0.38% 23:43:39 UTC

SGD/EUR 0.6968 -0.0030 -0.43% 23:43:39 UTC

SGD/GBP 0.5818 -0.0020 -0.33% 23:43:39 UTC

SGD/HKD 6.1330 +0.0221 +0.36% 23:43:39 UTC

SGD/INR 73.1838 -0.1571 -0.21% 23:43:39 UTC

SGD/JPY 123.5443 +0.0234 +0.02% 23:43:39 UTC

SGD/KRW 1048.5854 -14.7477 -1.39% 23:43:39 UTC

SGD/MXN 14.4945 -0.0230 -0.16% 23:43:39 UTC

SGD/NOK 7.3541 -0.0196 -0.27% 23:43:39 UTC

SGD/NZD 1.3878 -0.0177 -1.26% 23:43:39 UTC

SGD/SEK 7.6641 -0.0479 -0.62% 23:43:39 UTC

SGD/TWD 25.6792 +0.1004 +0.39% 23:43:39 UTC

SGD/USD 0.7820 +0.0025 +0.32% 23:43:39 UTC

SGD/ZAR 12.8133 -0.0638 -0.50% 23:43:39 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1475 +0.0002 +0.17% 23:43:39 UTC

SEK/BRL 0.5622 +0.0059 +1.06% 23:43:39 UTC

SEK/CAD 0.1441 +0.0012 +0.87% 23:43:39 UTC

SEK/CHF 0.0836 +0.0007 +0.83% 23:43:39 UTC

SEK/CNY 0.6808 +0.0061 +0.90% 23:43:39 UTC

SEK/DKK 0.6797 +0.0016 +0.24% 23:43:39 UTC

SEK/EUR 0.0909 +0.0002 +0.20% 23:43:39 UTC

SEK/GBP 0.0759 +0.0002 +0.29% 23:43:39 UTC

SEK/HKD 0.8002 +0.0078 +0.99% 23:43:39 UTC

SEK/INR 9.5489 +0.0389 +0.41% 23:43:39 UTC

SEK/JPY 16.1199 +0.1031 +0.64% 23:43:39 UTC

SEK/KRW 136.8176 -1.0630 -0.77% 23:43:39 UTC

SEK/MXN 1.8912 +0.0088 +0.47% 23:43:39 UTC

SEK/NOK 0.9596 +0.0034 +0.36% 23:43:39 UTC

SEK/NZD 0.1811 -0.0012 -0.64% 23:43:39 UTC

SEK/SGD 0.1305 +0.0008 +0.62% 23:43:39 UTC

SEK/TWD 3.3506 +0.0338 +1.02% 23:43:39 UTC

SEK/USD 0.1020 +0.0010 +0.95% 23:43:39 UTC

SEK/ZAR 1.6719 +0.0021 +0.13% 23:43:39 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0011 0.0000 +0.94% 23:43:39 UTC

KRW/BRL 0.0041 +0.0001 +1.85% 23:43:39 UTC

KRW/CAD 0.0011 0.0000 +1.66% 23:43:39 UTC

KRW/CHF 0.0006 0.0000 +1.61% 23:43:39 UTC

KRW/CNY 0.0050 +0.0001 +1.68% 23:43:39 UTC

KRW/DKK 0.0050 0.0000 +1.02% 23:43:39 UTC

KRW/EUR 0.0007 0.0000 +0.97% 23:43:39 UTC

KRW/GBP 0.0006 0.0000 +1.07% 23:43:39 UTC

KRW/HKD 0.0058 +0.0001 +1.77% 23:43:39 UTC

KRW/INR 0.0698 +0.0008 +1.19% 23:43:39 UTC

KRW/JPY 0.1178 +0.0017 +1.43% 23:43:39 UTC

KRW/MXN 0.0138 +0.0002 +1.25% 23:43:39 UTC

KRW/NOK 0.0070 +0.0001 +1.14% 23:43:39 UTC

KRW/NZD 0.0013 0.0000 +0.13% 23:43:39 UTC

KRW/SEK 0.0073 +0.0001 +0.78% 23:43:39 UTC

KRW/SGD 0.0010 0.0000 +1.41% 23:43:39 UTC

KRW/TWD 0.0245 +0.0004 +1.80% 23:43:39 UTC

KRW/USD 0.0007 0.0000 +1.73% 23:43:39 UTC

KRW/ZAR 0.0122 +0.0001 +0.90% 23:43:39 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1537 -0.0003 -0.19% 23:43:39 UTC

NOK/BRL 0.5859 +0.0041 +0.70% 23:43:39 UTC

NOK/CAD 0.1501 +0.0008 +0.51% 23:43:39 UTC

NOK/CHF 0.0871 +0.0004 +0.47% 23:43:39 UTC

NOK/CNY 0.7095 +0.0038 +0.54% 23:43:39 UTC

NOK/DKK 0.7083 -0.0008 -0.12% 23:43:39 UTC

NOK/EUR 0.0948 -0.0002 -0.16% 23:43:39 UTC

NOK/GBP 0.0791 -0.0001 -0.07% 23:43:39 UTC

NOK/HKD 0.8340 +0.0052 +0.63% 23:43:39 UTC

NOK/INR 9.9514 +0.0052 +0.05% 23:43:39 UTC

NOK/JPY 16.7993 +0.0479 +0.29% 23:43:39 UTC

NOK/KRW 142.5846 -1.6208 -1.12% 23:43:39 UTC

NOK/MXN 1.9709 +0.0021 +0.11% 23:43:39 UTC

NOK/NZD 0.1887 -0.0019 -0.99% 23:43:39 UTC

NOK/SEK 1.0422 -0.0037 -0.36% 23:43:39 UTC

NOK/SGD 0.1360 +0.0004 +0.27% 23:43:39 UTC

NOK/TWD 3.4918 +0.0229 +0.66% 23:43:39 UTC

NOK/USD 0.1063 +0.0006 +0.59% 23:43:39 UTC

NOK/ZAR 1.7423 -0.0040 -0.23% 23:43:39 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0154 -0.0000 -0.24% 23:43:39 UTC

INR/BRL 0.0589 +0.0004 +0.65% 23:43:39 UTC

INR/CAD 0.0151 +0.0001 +0.46% 23:43:39 UTC

INR/CHF 0.0088 0.0000 +0.42% 23:43:39 UTC

INR/CNY 0.0713 +0.0003 +0.49% 23:43:39 UTC

INR/DKK 0.0712 -0.0001 -0.17% 23:43:39 UTC

INR/EUR 0.0095 -0.0000 -0.21% 23:43:39 UTC

INR/GBP 0.0079 -0.0000 -0.12% 23:43:39 UTC

INR/HKD 0.0838 +0.0005 +0.58% 23:43:39 UTC

INR/JPY 1.6881 +0.0039 +0.23% 23:43:39 UTC

INR/KRW 14.3281 -0.1704 -1.18% 23:43:39 UTC

INR/MXN 0.1981 +0.0001 +0.06% 23:43:39 UTC

INR/NOK 0.1005 -0.0001 -0.05% 23:43:39 UTC

INR/NZD 0.0190 -0.0002 -1.05% 23:43:39 UTC

INR/SEK 0.1047 -0.0004 -0.41% 23:43:39 UTC

INR/SGD 0.0137 0.0000 +0.21% 23:43:39 UTC

INR/TWD 0.3509 +0.0021 +0.61% 23:43:39 UTC

INR/USD 0.0107 +0.0001 +0.54% 23:43:39 UTC

INR/ZAR 0.1751 -0.0005 -0.28% 23:43:39 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0780 -0.0002 -0.30% 23:43:39 UTC

MXN/BRL 0.2973 +0.0018 +0.59% 23:43:39 UTC

MXN/CAD 0.0762 +0.0003 +0.41% 23:43:39 UTC

MXN/CHF 0.0442 +0.0002 +0.36% 23:43:39 UTC

MXN/CNY 0.3600 +0.0016 +0.43% 23:43:39 UTC

MXN/DKK 0.3594 -0.0008 -0.23% 23:43:39 UTC

MXN/EUR 0.0481 -0.0001 -0.27% 23:43:39 UTC

MXN/GBP 0.0401 -0.0001 -0.18% 23:43:39 UTC

MXN/HKD 0.4231 +0.0022 +0.52% 23:43:39 UTC

MXN/INR 5.0491 -0.0028 -0.06% 23:43:39 UTC

MXN/JPY 8.5235 +0.0151 +0.18% 23:43:39 UTC

MXN/KRW 72.3436 -0.9013 -1.23% 23:43:39 UTC

MXN/NOK 0.5074 -0.0005 -0.11% 23:43:39 UTC

MXN/NZD 0.0957 -0.0011 -1.10% 23:43:39 UTC

MXN/SEK 0.5288 -0.0025 -0.46% 23:43:39 UTC

MXN/SGD 0.0690 +0.0001 +0.16% 23:43:39 UTC

MXN/TWD 1.7716 +0.0097 +0.55% 23:43:39 UTC

MXN/USD 0.0540 +0.0003 +0.48% 23:43:39 UTC

MXN/ZAR 0.8840 -0.0030 -0.34% 23:43:39 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0440 -0.0004 -0.85% 23:43:39 UTC

TWD/BRL 0.1678 +0.0001 +0.04% 23:43:39 UTC

TWD/CAD 0.0430 -0.0001 -0.15% 23:43:39 UTC

TWD/CHF 0.0250 -0.0000 -0.19% 23:43:39 UTC

TWD/CNY 0.2032 -0.0002 -0.12% 23:43:39 UTC

TWD/DKK 0.2029 -0.0016 -0.77% 23:43:39 UTC

TWD/EUR 0.0271 -0.0002 -0.82% 23:43:39 UTC

TWD/GBP 0.0227 -0.0002 -0.72% 23:43:39 UTC

TWD/HKD 0.2388 -0.0001 -0.03% 23:43:39 UTC

TWD/INR 2.8499 -0.0173 -0.60% 23:43:39 UTC

TWD/JPY 4.8111 -0.0180 -0.37% 23:43:39 UTC

TWD/KRW 40.8341 -0.7368 -1.77% 23:43:39 UTC

TWD/MXN 0.5644 -0.0031 -0.55% 23:43:39 UTC

TWD/NOK 0.2864 -0.0019 -0.66% 23:43:39 UTC

TWD/NZD 0.0540 -0.0009 -1.64% 23:43:39 UTC

TWD/SEK 0.2985 -0.0030 -1.01% 23:43:39 UTC

TWD/SGD 0.0389 -0.0002 -0.39% 23:43:39 UTC

TWD/USD 0.0305 -0.0000 -0.07% 23:43:39 UTC

TWD/ZAR 0.4990 -0.0045 -0.88% 23:43:39 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0882 0.0000 +0.04% 23:43:39 UTC

ZAR/BRL 0.3363 +0.0031 +0.93% 23:43:39 UTC

ZAR/CAD 0.0862 +0.0006 +0.75% 23:43:39 UTC

ZAR/CHF 0.0500 +0.0003 +0.70% 23:43:39 UTC

ZAR/CNY 0.4072 +0.0031 +0.77% 23:43:39 UTC

ZAR/DKK 0.4065 +0.0005 +0.11% 23:43:39 UTC

ZAR/EUR 0.0544 0.0000 +0.07% 23:43:39 UTC

ZAR/GBP 0.0454 +0.0001 +0.16% 23:43:39 UTC

ZAR/HKD 0.4786 +0.0041 +0.86% 23:43:39 UTC

ZAR/INR 5.7115 +0.0161 +0.28% 23:43:39 UTC

ZAR/JPY 9.6419 +0.0496 +0.52% 23:43:39 UTC

ZAR/KRW 81.8357 -0.7400 -0.90% 23:43:39 UTC

ZAR/MXN 1.1312 +0.0038 +0.34% 23:43:39 UTC

ZAR/NOK 0.5739 +0.0013 +0.23% 23:43:39 UTC

ZAR/NZD 0.1083 -0.0008 -0.77% 23:43:39 UTC

ZAR/SEK 0.5981 -0.0008 -0.13% 23:43:39 UTC

ZAR/SGD 0.0780 +0.0004 +0.50% 23:43:39 UTC

ZAR/TWD 2.0041 +0.0177 +0.89% 23:43:39 UTC

ZAR/USD 0.0610 +0.0005 +0.82% 23:43:39 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2623 -0.0023 -0.89% 23:43:39 UTC

BRL/CAD 0.2563 -0.0005 -0.19% 23:43:39 UTC

BRL/CHF 0.1487 -0.0003 -0.23% 23:43:39 UTC

BRL/CNY 1.2111 -0.0019 -0.16% 23:43:39 UTC

BRL/DKK 1.2090 -0.0099 -0.82% 23:43:39 UTC

BRL/EUR 0.1617 -0.0014 -0.86% 23:43:39 UTC

BRL/GBP 0.1350 -0.0010 -0.77% 23:43:39 UTC

BRL/HKD 1.4234 -0.0010 -0.07% 23:43:39 UTC

BRL/INR 16.9855 -0.1104 -0.65% 23:43:39 UTC

BRL/JPY 28.6738 -0.1192 -0.41% 23:43:39 UTC

BRL/KRW 243.3695 -4.4955 -1.81% 23:43:39 UTC

BRL/MXN 3.3641 -0.0200 -0.59% 23:43:39 UTC

BRL/NOK 1.7068 -0.0120 -0.70% 23:43:39 UTC

BRL/NZD 0.3221 -0.0055 -1.69% 23:43:39 UTC

BRL/SEK 1.7788 -0.0189 -1.05% 23:43:39 UTC

BRL/SGD 0.2321 -0.0010 -0.43% 23:43:39 UTC

BRL/TWD 5.9600 -0.0025 -0.04% 23:43:39 UTC

BRL/USD 0.1815 -0.0002 -0.11% 23:43:39 UTC

BRL/ZAR 2.9739 -0.0278 -0.93% 23:43:39 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2170 -0.0002 -0.07% 23:43:39 UTC

DKK/BRL 0.8271 +0.0067 +0.82% 23:43:39 UTC

DKK/CAD 0.2120 +0.0013 +0.63% 23:43:39 UTC

DKK/CHF 0.1230 +0.0007 +0.59% 23:43:39 UTC

DKK/CNY 1.0017 +0.0066 +0.66% 23:43:39 UTC

DKK/EUR 0.1338 -0.0001 -0.04% 23:43:39 UTC

DKK/GBP 0.1117 +0.0001 +0.05% 23:43:39 UTC

DKK/HKD 1.1774 +0.0088 +0.75% 23:43:39 UTC

DKK/INR 14.0493 +0.0240 +0.17% 23:43:39 UTC

DKK/JPY 23.7172 +0.0956 +0.40% 23:43:39 UTC

DKK/KRW 201.3001 -2.0464 -1.01% 23:43:39 UTC

DKK/MXN 2.7826 +0.0063 +0.23% 23:43:39 UTC

DKK/NOK 1.4118 +0.0017 +0.12% 23:43:39 UTC

DKK/NZD 0.2664 -0.0024 -0.88% 23:43:39 UTC

DKK/SEK 1.4713 -0.0035 -0.24% 23:43:39 UTC

DKK/SGD 0.1920 +0.0007 +0.39% 23:43:39 UTC

DKK/TWD 4.9297 +0.0381 +0.78% 23:43:39 UTC

DKK/USD 0.1501 +0.0011 +0.71% 23:43:39 UTC

DKK/ZAR 2.4598 -0.0027 -0.11% 23:43:39 UTC